REALAX Exchange

🛢️

RLXOIL/USDT

Realax Crude Oil

$78.4200

-0.92%

24h High

$79.8000

24h Low

$77.5000

24h Volume

$18M

时间	交易对	类型	方向	价格	数量	成交	状态	操作
2026-03-15 14:23	BTC/USDT	限价	买入	65,000.00	0.1000	0.0500	Partial

盘口

价格(USDT)数量总额

78.581.7543137.85

78.560.607547.73

78.551.3581106.67

78.531.9208150.84

78.510.750758.94

78.500.535442.03

78.481.3008102.09

78.471.3271104.13

78.451.9727154.76

78.441.6772131.55

78.4200Spread

78.400.150011.76

78.391.8237142.96

78.371.7637138.23

78.360.716856.17

78.340.909571.25

78.330.973176.22

78.312.0506160.58

78.290.784961.45

78.281.9616153.55

78.260.676452.94

成交记录

价格(USDT)数量时间

78.480.176620:29:10

78.460.013120:29:02

78.371.257220:28:54

78.431.347720:28:46

78.370.587220:28:38

78.450.136120:28:30

78.351.343120:28:22

78.351.350620:28:14

78.441.175020:28:06

78.410.156220:27:58

78.450.639620:27:50

78.460.537220:27:42

78.490.471220:27:34

78.460.202120:27:26

78.480.179920:27:18

78.341.483620:27:10

78.470.378020:27:02

78.431.025620:26:54

78.430.950620:26:46

78.450.669120:26:38

可用: 12,580.45 USDT

价格USDT

数量RLXOIL

总额0.00 USDT

可用: 0.2341 RLXOIL

价格USDT

数量RLXOIL

总额0.00 USDT