REALAX Exchange

Ð

DOGE/USDT

Dogecoin

$0.153400

-2.89%

24h High

$0.162000

24h Low

$0.148000

24h Volume

$180M

时间	交易对	类型	方向	价格	数量	成交	状态	操作
2026-03-15 14:23	BTC/USDT	限价	买入	65,000.00	0.1000	0.0500	Partial

盘口

价格(USDT)数量总额

0.151.22680.19

0.151.20610.19

0.150.86610.13

0.150.98010.15

0.150.75230.12

0.150.88400.14

0.151.17120.18

0.150.45600.07

0.151.83580.28

0.151.87500.29

0.153400Spread

0.150.96390.15

0.151.44810.22

0.151.29750.20

0.151.18440.18

0.151.22100.19

0.150.72860.11

0.151.69500.26

0.150.57450.09

0.151.18440.18

0.151.71530.26

成交记录

价格(USDT)数量时间

0.151.220220:25:52

0.151.448120:25:44

0.150.347520:25:36

0.150.998420:25:28

0.150.103120:25:20

0.150.791520:25:12

0.151.083920:25:04

0.151.481320:24:56

0.150.013020:24:48

0.150.946820:24:40

0.150.756320:24:32

0.150.588920:24:24

0.150.174420:24:16

0.150.855520:24:08

0.151.169020:24:00

0.150.587520:23:52

0.150.712620:23:44

0.151.002120:23:36

0.151.010520:23:28

0.151.435820:23:20

可用: 12,580.45 USDT

价格USDT

数量DOGE

总额0.00 USDT

可用: 0.2341 DOGE

价格USDT

数量DOGE

总额0.00 USDT