REALAX Exchange

₿

BTC/USDT

Bitcoin

$67,432.50

+2.34%

24h High

$68,100.00

24h Low

$65,800.00

24h Volume

$1.2B

时间	交易对	类型	方向	价格	数量	成交	状态	操作
2026-03-15 14:23	BTC/USDT	限价	买入	65,000.00	0.1000	0.0500	Partial

盘口

价格(USDT)数量总额

67567.372.0459138236.07

67553.881.056571370.67

67540.391.7466117966.05

67526.911.459298535.26

67513.420.882959607.60

67499.930.909561391.19

67486.451.8141122427.16

67472.961.6590111937.64

67459.471.146377328.79

67445.990.10046771.58

67,432.50Spread

67419.012.0552138559.56

67405.530.177011930.78

67392.041.6837113467.98

67378.551.7010114610.92

67365.071.011068106.08

67351.580.497333493.94

67338.091.134376381.60

67324.611.6814113199.60

67311.120.350923619.47

67297.631.417195367.48

成交记录

价格(USDT)数量时间

67478.420.364520:24:56

67494.800.094520:24:48

67497.861.243020:24:40

67446.131.384720:24:32

67366.550.135720:24:24

67406.061.006020:24:16

67382.730.194320:24:08

67383.661.103720:24:00

67437.561.127620:23:52

67369.070.170120:23:44

67469.321.303420:23:36

67450.300.239020:23:28

67450.800.762020:23:20

67398.470.484720:23:12

67436.040.065620:23:04

67494.751.401720:22:56

67431.340.613320:22:48

67427.551.434220:22:40

67425.520.633420:22:32

67457.631.408820:22:24

可用: 12,580.45 USDT

价格USDT

数量BTC

总额0.00 USDT

可用: 0.2341 BTC

价格USDT

数量BTC

总额0.00 USDT